Jointown Aesthetics Valley

*ST美谷 SZ000615 Forward-adjusted MAIN
2.98 +0.06 +2.05%
Sectors
ThemeST板块 -0.06% ThemeMedical Aesthetics -1.78% ThemeBrokerage Investment -0.80% ThemeHair Treatment -1.47% ThemePrivate Hospitals -1.29% IndustryPersonal Care -1.42% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.90
High
3.02
Low
2.88
Prev close
2.92
Amplitude
4.79%
Volume
7.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.90
MA10
2.93
MA20
3.01
MA60
3.20
🕰 Time machine Pick a date to see history up to that day
Jointown Aesthetics Valley SZ000615
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+324.21K
Net main flow, 5 days
-13.37M
Net main flow, 10 days
-26.08M

Super-large orders +2.50M · Large orders -2.17M · Net main ratio +1.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.90 3.02 2.88 2.98 7M
2 2026-11-05 2.91 2.95 2.89 2.92 5M
3 2026-11-04 2.86 2.95 2.83 2.95 5M
4 2026-11-03 2.80 2.87 2.79 2.85 3M
5 2026-11-02 2.85 2.89 2.75 2.81 9M
6 2026-10-30 2.88 2.94 2.84 2.86 6M
7 2026-10-29 3.01 3.01 2.87 2.89 5M
8 2026-10-28 3.01 3.02 2.99 3.01 1M
9 2026-10-27 3.04 3.07 2.98 2.99 2M
10 2026-10-26 3.09 3.10 3.03 3.04 2M
11 2026-10-23 2.97 3.12 2.97 3.09 6M
12 2026-10-22 3.13 3.14 3.05 3.06 3M

52W

Data range
2.75 15.5% 4.23

High/low over the last 250 trading days, and where the price sits.

← Stocks