Ningxia Younglight Chemicals
英 力 特 SZ000635 Forward-adjusted MAIN
9.50
+0.77
+8.82%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.51
High
9.58
Low
8.28
Prev close
8.73
Amplitude
14.89%
Volume
48.7M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
8.25
MA10
7.85
MA20
7.94
MA60
7.33
Ningxia Younglight Chemicals
SZ000635
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+43.19M
Net main flow, 5 days
+100.13M
Net main flow, 10 days
+108.74M
Super-large orders +39.73M · Large orders +3.46M · Net main ratio +9.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.51 | 9.58 | 8.28 | 9.50 | 49M |
| 2 | 2026-11-05 | 7.99 | 8.73 | 7.90 | 8.73 | 21M |
| 3 | 2026-11-04 | 7.58 | 8.00 | 7.48 | 7.94 | 14M |
| 4 | 2026-11-03 | 7.43 | 7.69 | 7.39 | 7.60 | 10M |
| 5 | 2026-11-02 | 7.10 | 7.50 | 6.94 | 7.47 | 13M |
| 6 | 2026-10-30 | 7.00 | 7.61 | 6.88 | 7.19 | 14M |
| 7 | 2026-10-29 | 7.42 | 7.45 | 7.15 | 7.17 | 10M |
| 8 | 2026-10-28 | 7.43 | 7.54 | 7.23 | 7.46 | 13M |
| 9 | 2026-10-27 | 7.91 | 7.98 | 7.42 | 7.46 | 23M |
| 10 | 2026-10-26 | 7.10 | 8.02 | 7.10 | 8.02 | 22M |
| 11 | 2026-10-23 | 7.20 | 7.33 | 6.69 | 7.29 | 23M |
| 12 | 2026-10-22 | 7.78 | 7.79 | 7.20 | 7.34 | 19M |
52W
Data range
5.60
73.2%
10.93
High/low over the last 250 trading days, and where the price sits.
← Stocks