Guangdong Fenghua Advanced Technology

风华高科 SZ000636 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
31.49 -1.63 -4.92%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeMLCC -3.71% ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04% ThemeSupercapacitors -2.56% ThemeHigh-Voltage Fast Charging -2.37% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.00
High
32.10
Low
30.31
Prev close
33.12
Amplitude
5.40%
Volume
70.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.14
MA10
33.79
MA20
37.61
MA60
49.44
🕰 Time machine Pick a date to see history up to that day
Guangdong Fenghua Advanced Technology SZ000636
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-55.20M
Net main flow, 5 days
-145.42M
Net main flow, 10 days
-378.49M

Super-large orders +2.36M · Large orders -57.57M · Net main ratio -2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.00 32.10 30.31 31.49 70M
2 2026-11-05 31.80 34.16 31.66 33.12 92M
3 2026-11-04 30.24 33.23 29.42 33.10 104M
4 2026-11-03 32.15 32.66 30.14 30.21 72M
5 2026-11-02 32.60 33.38 31.70 32.80 71M
6 2026-10-30 33.01 34.44 31.85 32.26 78M
7 2026-10-29 36.48 37.38 34.75 34.77 64M
8 2026-10-28 36.63 37.20 35.94 36.90 69M
9 2026-10-27 37.95 38.58 35.92 35.92 60M
10 2026-10-26 39.68 39.88 37.18 37.33 74M
11 2026-10-23 38.58 40.16 36.60 40.15 87M
12 2026-10-22 41.15 41.96 39.41 39.58 74M

52W

Data range
15.15 23.8% 83.90

High/low over the last 250 trading days, and where the price sits.

← Stocks