GREE Electric Appliances,inc.of Zhuhai
格力电器 SZ000651 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
39.02
+0.32
+0.83%
Sectors
ThemeMCU Chips
-3.10%
ThemeWater Purification
-1.44%
ThemeHome Appliances
-2.01%
ThemeMachine Tools
-2.68%
ThemeHengqin New Area
-1.48%
ThemeLiquid Cooling Server
-3.21%
ThemeAir-Source Heat Pumps
-1.43%
ThemeVocational Education
-1.77%
ThemeCSF Holdings
+0.39%
ThemeSuper Brands
-0.65%
IndustryHome Appliances
-1.56%
RegionGuangdong (excl. Shenzhen)
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
38.43
High
39.35
Low
38.36
Prev close
38.70
Amplitude
2.56%
Volume
46.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.88
MA10
38.15
MA20
38.50
MA60
38.58
GREE Electric Appliances,inc.of Zhuhai
SZ000651
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-185.04M
Net main flow, 5 days
+721.96M
Net main flow, 10 days
+1.39B
Super-large orders -54.69M · Large orders -130.35M · Net main ratio -10.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 38.43 | 39.35 | 38.36 | 39.02 | 47M |
| 2 | 2026-11-05 | 38.90 | 39.19 | 38.13 | 38.70 | 51M |
| 3 | 2026-11-04 | 39.16 | 39.54 | 38.88 | 38.96 | 48M |
| 4 | 2026-11-03 | 38.52 | 39.30 | 38.40 | 39.19 | 47M |
| 5 | 2026-11-02 | 38.49 | 38.98 | 38.41 | 38.52 | 51M |
| 6 | 2026-10-30 | 37.52 | 38.55 | 37.47 | 38.49 | 56M |
| 7 | 2026-10-29 | 37.30 | 37.66 | 37.26 | 37.58 | 34M |
| 8 | 2026-10-28 | 36.60 | 37.36 | 36.40 | 37.30 | 47M |
| 9 | 2026-10-27 | 36.04 | 37.05 | 36.01 | 36.60 | 84M |
| 10 | 2026-10-26 | 37.00 | 37.30 | 36.91 | 37.18 | 54M |
| 11 | 2026-10-23 | 37.33 | 37.73 | 36.93 | 37.23 | 73M |
| 12 | 2026-10-22 | 37.05 | 37.60 | 36.95 | 37.43 | 64M |
52W
Data range
34.27
76.5%
40.48
High/low over the last 250 trading days, and where the price sits.
← Stocks