Tianjin TEDA Resources Recycling Group
泰达股份 SZ000652 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.14
-0.02
-0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.10
High
3.15
Low
3.09
Prev close
3.16
Amplitude
1.90%
Volume
5.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
3.13
MA10
3.12
MA20
3.18
MA60
3.36
Tianjin TEDA Resources Recycling Group
SZ000652
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-99.72K
Net main flow, 5 days
+13.55M
Net main flow, 10 days
+12.34M
Super-large orders -1.00M · Large orders +904.77K · Net main ratio -0.35%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.10 | 3.15 | 3.09 | 3.14 | 5M |
| 2 | 2026-11-05 | 3.15 | 3.17 | 3.13 | 3.16 | 9M |
| 3 | 2026-11-04 | 3.12 | 3.15 | 3.08 | 3.14 | 10M |
| 4 | 2026-11-03 | 3.09 | 3.16 | 3.08 | 3.12 | 10M |
| 5 | 2026-11-02 | 3.06 | 3.11 | 3.05 | 3.09 | 9M |
| 6 | 2026-10-30 | 3.03 | 3.11 | 3.02 | 3.03 | 11M |
| 7 | 2026-10-29 | 3.10 | 3.12 | 3.06 | 3.07 | 6M |
| 8 | 2026-10-28 | 3.13 | 3.15 | 3.10 | 3.11 | 8M |
| 9 | 2026-10-27 | 3.18 | 3.20 | 3.12 | 3.13 | 7M |
| 10 | 2026-10-26 | 3.14 | 3.20 | 3.13 | 3.18 | 9M |
| 11 | 2026-10-23 | 3.11 | 3.15 | 3.03 | 3.15 | 13M |
| 12 | 2026-10-22 | 3.19 | 3.19 | 3.11 | 3.11 | 9M |
52W
Data range
3.02
6.3%
4.92
High/low over the last 250 trading days, and where the price sits.
← Stocks