Shandong Jinling Mining

金岭矿业 SZ000655 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.47 -0.04 -0.61%
Sectors
ThemeMinor Metals Concept -2.04% ThemeVanadium Batteries -1.18% IndustrySteel -1.13% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.40
High
6.54
Low
6.34
Prev close
6.51
Amplitude
3.07%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.41
MA10
6.41
MA20
6.58
MA60
6.98
🕰 Time machine Pick a date to see history up to that day
Shandong Jinling Mining SZ000655
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.75M
Net main flow, 5 days
-526.90K
Net main flow, 10 days
-12.69M

Super-large orders 0 · Large orders -1.75M · Net main ratio -7.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.40 6.54 6.34 6.47 4M
2 2026-11-05 6.46 6.54 6.41 6.51 4M
3 2026-11-04 6.34 6.45 6.30 6.43 4M
4 2026-11-03 6.33 6.46 6.30 6.34 3M
5 2026-11-02 6.20 6.35 6.18 6.32 4M
6 2026-10-30 6.30 6.37 6.18 6.22 4M
7 2026-10-29 6.44 6.46 6.31 6.34 3M
8 2026-10-28 6.43 6.50 6.39 6.46 3M
9 2026-10-27 6.60 6.65 6.41 6.41 4M
10 2026-10-26 6.51 6.62 6.47 6.60 4M
11 2026-10-23 6.51 6.55 6.24 6.53 6M
12 2026-10-22 6.68 6.70 6.51 6.51 4M

52W

Data range
6.11 6.2% 11.90

High/low over the last 250 trading days, and where the price sits.

← Stocks