Fujian Yongan Forestry (group) Joint-stock
永安林业 SZ000663 Forward-adjusted MAIN
5.12
-0.04
-0.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.07
High
5.19
Low
4.99
Prev close
5.16
Amplitude
3.88%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.10
MA10
5.16
MA20
5.45
MA60
5.76
Fujian Yongan Forestry (group) Joint-stock
SZ000663
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+300.96K
Net main flow, 5 days
+2.85M
Net main flow, 10 days
+9.37M
Super-large orders 0 · Large orders +300.96K · Net main ratio +0.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.07 | 5.19 | 4.99 | 5.12 | 6M |
| 2 | 2026-11-05 | 5.06 | 5.18 | 5.00 | 5.16 | 6M |
| 3 | 2026-11-04 | 5.07 | 5.11 | 4.88 | 5.07 | 9M |
| 4 | 2026-11-03 | 5.08 | 5.25 | 5.00 | 5.07 | 7M |
| 5 | 2026-11-02 | 4.98 | 5.11 | 4.86 | 5.09 | 8M |
| 6 | 2026-10-30 | 5.15 | 5.27 | 4.97 | 4.99 | 6M |
| 7 | 2026-10-29 | 5.22 | 5.33 | 5.17 | 5.17 | 5M |
| 8 | 2026-10-28 | 5.17 | 5.35 | 5.14 | 5.26 | 7M |
| 9 | 2026-10-27 | 5.51 | 5.53 | 5.22 | 5.23 | 6M |
| 10 | 2026-10-26 | 5.50 | 5.61 | 5.37 | 5.47 | 6M |
| 11 | 2026-10-23 | 5.43 | 5.51 | 5.13 | 5.51 | 9M |
| 12 | 2026-10-22 | 5.65 | 5.77 | 5.46 | 5.47 | 7M |
52W
Data range
4.47
10.3%
10.78
High/low over the last 250 trading days, and where the price sits.
← Stocks