Hubei Radio & Television Information Network
湖北广电 SZ000665 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.09
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.12
Low
3.97
Prev close
4.09
Amplitude
3.67%
Volume
22.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.00
MA10
3.98
MA20
4.11
MA60
4.09
Hubei Radio & Television Information Network
SZ000665
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.51M
Net main flow, 5 days
+4.76M
Net main flow, 10 days
-10.05M
Super-large orders +2.51M · Large orders -4.02M · Net main ratio -1.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.12 | 3.97 | 4.09 | 23M |
| 2 | 2026-11-05 | 3.95 | 4.10 | 3.92 | 4.09 | 28M |
| 3 | 2026-11-04 | 3.92 | 3.98 | 3.86 | 3.95 | 17M |
| 4 | 2026-11-03 | 3.95 | 4.03 | 3.86 | 3.92 | 20M |
| 5 | 2026-11-02 | 3.65 | 3.97 | 3.54 | 3.94 | 33M |
| 6 | 2026-10-30 | 3.91 | 3.93 | 3.65 | 3.65 | 30M |
| 7 | 2026-10-29 | 4.06 | 4.08 | 3.94 | 3.95 | 17M |
| 8 | 2026-10-28 | 4.02 | 4.12 | 3.95 | 4.09 | 19M |
| 9 | 2026-10-27 | 4.15 | 4.20 | 4.01 | 4.02 | 19M |
| 10 | 2026-10-26 | 4.05 | 4.18 | 3.96 | 4.14 | 25M |
| 11 | 2026-10-23 | 3.98 | 4.11 | 3.73 | 4.09 | 35M |
| 12 | 2026-10-22 | 4.24 | 4.29 | 3.99 | 4.01 | 34M |
52W
Data range
3.53
15.2%
7.21
High/low over the last 250 trading days, and where the price sits.
← Stocks