Genimous Technology
智度股份 SZ000676 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.85
-0.19
-2.70%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAI Agent
-2.18%
ThemeChatGPT
+3.30%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeMetaverse
-1.92%
ThemePinduoduo Concept
-2.36%
ThemeDigital Currency
-2.63%
ThemeCultural Media Concept
-1.46%
ThemeSmart Speakers
-2.85%
ThemeUnicorn Concept
-1.82%
ThemeInfluencer Economy
-1.51%
ThemeOnline Games
-2.01%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.76
High
7.02
Low
6.75
Prev close
7.04
Amplitude
3.84%
Volume
70.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.83
MA10
6.57
MA20
6.57
MA60
6.77
Genimous Technology
SZ000676
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-44.31M
Net main flow, 5 days
+700.91M
Net main flow, 10 days
+716.05M
Super-large orders -9.41M · Large orders -34.90M · Net main ratio -9.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.76 | 7.02 | 6.75 | 6.85 | 71M |
| 2 | 2026-11-05 | 6.79 | 7.15 | 6.78 | 7.04 | 109M |
| 3 | 2026-11-04 | 6.64 | 6.79 | 6.59 | 6.74 | 86M |
| 4 | 2026-11-03 | 6.74 | 6.84 | 6.57 | 6.65 | 122M |
| 5 | 2026-11-02 | 6.42 | 7.27 | 6.19 | 6.89 | 171M |
| 6 | 2026-10-30 | 6.47 | 6.61 | 6.41 | 6.61 | 82M |
| 7 | 2026-10-29 | 6.22 | 6.24 | 6.00 | 6.01 | 35M |
| 8 | 2026-10-28 | 6.25 | 6.35 | 6.16 | 6.26 | 31M |
| 9 | 2026-10-27 | 6.49 | 6.56 | 6.22 | 6.22 | 32M |
| 10 | 2026-10-26 | 6.36 | 6.64 | 6.25 | 6.47 | 46M |
| 11 | 2026-10-23 | 5.96 | 6.42 | 5.87 | 6.39 | 64M |
| 12 | 2026-10-22 | 6.45 | 6.48 | 6.07 | 6.09 | 53M |
52W
Data range
4.95
31.4%
11.00
High/low over the last 250 trading days, and where the price sits.
← Stocks