Xiangyang Automobile Bearing

襄阳轴承 SZ000678 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.77 -1.97 -9.98%
Sectors
ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.97
High
19.19
Low
17.77
Prev close
19.74
Amplitude
7.19%
Volume
86.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.43
MA10
18.21
MA20
14.72
MA60
11.19
🕰 Time machine Pick a date to see history up to that day
Xiangyang Automobile Bearing SZ000678
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-209.65M
Net main flow, 5 days
+78.59M
Net main flow, 10 days
+2.80B

Super-large orders -145.00M · Large orders -64.65M · Net main ratio -13.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.97 19.19 17.77 17.77 86M
2 2026-11-05 19.40 20.40 18.46 19.74 149M
3 2026-11-04 19.60 19.70 18.23 19.48 157M
4 2026-11-03 19.91 20.44 19.30 20.26 156M
5 2026-11-02 18.07 19.89 17.34 19.89 153M
6 2026-10-30 18.56 19.86 17.78 18.08 170M
7 2026-10-29 19.37 19.37 18.57 18.75 193M
8 2026-10-28 16.96 17.61 16.66 17.61 48M
9 2026-10-27 15.24 16.01 14.68 16.01 95M
10 2026-10-26 14.19 14.55 13.91 14.55 89M
11 2026-10-23 11.68 13.23 11.25 13.23 125M
12 2026-10-22 11.02 12.03 10.99 12.03 73M

52W

Data range
7.32 79.6% 20.44

High/low over the last 250 trading days, and where the price sits.

← Stocks