Inner Mongolia Berun Chemical
博源化工 SZ000683 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.12
+0.01
+0.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.03
High
6.19
Low
6.00
Prev close
6.11
Amplitude
3.11%
Volume
52.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.98
MA10
5.71
MA20
5.56
MA60
5.83
Inner Mongolia Berun Chemical
SZ000683
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.53M
Net main flow, 5 days
+137.52M
Net main flow, 10 days
+239.34M
Super-large orders -15.28M · Large orders -4.25M · Net main ratio -6.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.03 | 6.19 | 6.00 | 6.12 | 52M |
| 2 | 2026-11-05 | 5.95 | 6.12 | 5.91 | 6.11 | 66M |
| 3 | 2026-11-04 | 5.84 | 6.05 | 5.84 | 5.98 | 79M |
| 4 | 2026-11-03 | 5.81 | 5.92 | 5.78 | 5.86 | 51M |
| 5 | 2026-11-02 | 5.67 | 5.88 | 5.65 | 5.82 | 92M |
| 6 | 2026-10-30 | 5.54 | 5.70 | 5.44 | 5.66 | 65M |
| 7 | 2026-10-29 | 5.48 | 5.63 | 5.43 | 5.57 | 78M |
| 8 | 2026-10-28 | 5.31 | 5.43 | 5.31 | 5.38 | 33M |
| 9 | 2026-10-27 | 5.30 | 5.36 | 5.30 | 5.31 | 25M |
| 10 | 2026-10-26 | 5.28 | 5.34 | 5.26 | 5.30 | 26M |
| 11 | 2026-10-23 | 5.21 | 5.33 | 5.18 | 5.31 | 41M |
| 12 | 2026-10-22 | 5.35 | 5.37 | 5.20 | 5.22 | 41M |
52W
Data range
5.18
20.8%
9.70
High/low over the last 250 trading days, and where the price sits.
← Stocks