Guangdong Baolihua New Energy Stock
宝新能源 SZ000690 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
5.73
+0.16
+2.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.46
High
5.78
Low
5.44
Prev close
5.57
Amplitude
6.10%
Volume
101.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.51
MA10
5.40
MA20
5.45
MA60
5.17
Guangdong Baolihua New Energy Stock
SZ000690
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+68.47M
Net main flow, 5 days
+239.40M
Net main flow, 10 days
+275.63M
Super-large orders +28.18M · Large orders +40.29M · Net main ratio +11.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.46 | 5.78 | 5.44 | 5.73 | 102M |
| 2 | 2026-11-05 | 5.40 | 5.58 | 5.34 | 5.57 | 68M |
| 3 | 2026-11-04 | 5.47 | 5.59 | 5.36 | 5.42 | 89M |
| 4 | 2026-11-03 | 5.33 | 5.52 | 5.20 | 5.49 | 94M |
| 5 | 2026-11-02 | 5.35 | 5.42 | 5.24 | 5.34 | 69M |
| 6 | 2026-10-30 | 5.37 | 5.52 | 5.30 | 5.40 | 72M |
| 7 | 2026-10-29 | 5.15 | 5.46 | 5.15 | 5.42 | 108M |
| 8 | 2026-10-28 | 5.20 | 5.28 | 5.15 | 5.15 | 62M |
| 9 | 2026-10-27 | 5.27 | 5.33 | 5.20 | 5.20 | 38M |
| 10 | 2026-10-26 | 5.19 | 5.33 | 5.15 | 5.27 | 64M |
| 11 | 2026-10-23 | 5.38 | 5.46 | 5.10 | 5.19 | 102M |
| 12 | 2026-10-22 | 5.47 | 5.52 | 5.27 | 5.45 | 95M |
52W
Data range
3.98
72.3%
6.40
High/low over the last 250 trading days, and where the price sits.
← Stocks