Gansu Yatai Industrial Developent
亚太实业 SZ000691 Forward-adjusted MAIN
7.09
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.88
High
7.24
Low
6.70
Prev close
7.09
Amplitude
7.62%
Volume
9.1M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
7.02
MA10
7.31
MA20
7.68
MA60
9.13
Gansu Yatai Industrial Developent
SZ000691
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.00M
Net main flow, 5 days
+224.69K
Net main flow, 10 days
+9.16M
Super-large orders -2.03M · Large orders +30.70K · Net main ratio -3.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.88 | 7.24 | 6.70 | 7.09 | 9M |
| 2 | 2026-11-05 | 6.56 | 7.09 | 6.49 | 7.09 | 14M |
| 3 | 2026-11-04 | 7.02 | 7.09 | 6.31 | 6.66 | 20M |
| 4 | 2026-11-03 | 7.20 | 7.35 | 6.98 | 7.01 | 6M |
| 5 | 2026-11-02 | 7.42 | 7.42 | 6.96 | 7.25 | 9M |
| 6 | 2026-10-30 | 7.36 | 7.78 | 7.24 | 7.45 | 7M |
| 7 | 2026-10-29 | 7.62 | 7.78 | 7.51 | 7.55 | 5M |
| 8 | 2026-10-28 | 7.63 | 7.74 | 7.35 | 7.65 | 5M |
| 9 | 2026-10-27 | 7.83 | 7.97 | 7.51 | 7.51 | 4M |
| 10 | 2026-10-26 | 7.81 | 7.97 | 7.70 | 7.83 | 4M |
| 11 | 2026-10-23 | 7.72 | 7.89 | 7.29 | 7.84 | 8M |
| 12 | 2026-10-22 | 8.13 | 8.20 | 7.69 | 7.71 | 7M |
52W
Data range
6.28
10.9%
13.71
High/low over the last 250 trading days, and where the price sits.
← Stocks