Shenyang Huitian Thermal Power
惠天热电 SZ000692 Forward-adjusted MAIN
3.85
-0.01
-0.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.76
High
3.91
Low
3.74
Prev close
3.86
Amplitude
4.40%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.91
MA10
3.99
MA20
4.19
MA60
4.26
Shenyang Huitian Thermal Power
SZ000692
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+295.97K
Net main flow, 5 days
-28.39M
Net main flow, 10 days
-66.52M
Super-large orders 0 · Large orders +295.97K · Net main ratio +0.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.76 | 3.91 | 3.74 | 3.85 | 13M |
| 2 | 2026-11-05 | 3.86 | 3.90 | 3.82 | 3.86 | 19M |
| 3 | 2026-11-04 | 3.93 | 3.95 | 3.83 | 3.94 | 14M |
| 4 | 2026-11-03 | 3.97 | 4.06 | 3.89 | 3.93 | 13M |
| 5 | 2026-11-02 | 4.03 | 4.06 | 3.89 | 3.99 | 16M |
| 6 | 2026-10-30 | 4.00 | 4.30 | 3.97 | 4.02 | 22M |
| 7 | 2026-10-29 | 4.11 | 4.17 | 4.05 | 4.05 | 14M |
| 8 | 2026-10-28 | 4.08 | 4.13 | 4.04 | 4.08 | 11M |
| 9 | 2026-10-27 | 4.10 | 4.18 | 4.06 | 4.08 | 13M |
| 10 | 2026-10-26 | 4.18 | 4.20 | 4.04 | 4.10 | 14M |
| 11 | 2026-10-23 | 4.03 | 4.13 | 3.81 | 4.11 | 32M |
| 12 | 2026-10-22 | 4.36 | 4.41 | 4.10 | 4.10 | 31M |
52W
Data range
3.41
21.0%
5.51
High/low over the last 250 trading days, and where the price sits.
← Stocks