Tianjin Binhai Energy & Development

滨海能源 SZ000695 Forward-adjusted MAIN
11.10 -0.26 -2.29%
Sectors
Theme固态电池 -2.36% IndustryBatteries -2.84% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.03
High
11.34
Low
11.02
Prev close
11.36
Amplitude
2.82%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.01
MA10
11.12
MA20
11.51
MA60
13.01
🕰 Time machine Pick a date to see history up to that day
Tianjin Binhai Energy & Development SZ000695
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.18M
Net main flow, 5 days
-3.54M
Net main flow, 10 days
-8.62M

Super-large orders 0 · Large orders -2.18M · Net main ratio -5.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.03 11.34 11.02 11.10 4M
2 2026-11-05 11.01 11.54 11.01 11.36 5M
3 2026-11-04 10.86 11.07 10.68 11.06 4M
4 2026-11-03 10.58 11.26 10.51 10.87 6M
5 2026-11-02 10.95 11.11 10.50 10.64 6M
6 2026-10-30 11.20 11.35 10.90 10.93 3M
7 2026-10-29 11.30 11.53 11.22 11.28 3M
8 2026-10-28 11.30 11.39 11.09 11.32 2M
9 2026-10-27 11.40 11.66 11.16 11.16 2M
10 2026-10-26 11.55 11.65 11.28 11.45 3M
11 2026-10-23 11.26 11.68 10.90 11.66 6M
12 2026-10-22 11.68 11.84 11.46 11.46 3M

52W

Data range
10.50 6.9% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks