Ligeance Aerospace Technology
炼石航空 SZ000697 Forward-adjusted MAIN
9.27
+0.03
+0.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.93
High
9.46
Low
8.93
Prev close
9.24
Amplitude
5.74%
Volume
12.9M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
9.18
MA10
8.87
MA20
8.94
MA60
8.88
Ligeance Aerospace Technology
SZ000697
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.99M
Net main flow, 5 days
+12.23M
Net main flow, 10 days
+20.04M
Super-large orders -4.49M · Large orders -7.50M · Net main ratio -10.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.93 | 9.46 | 8.93 | 9.27 | 13M |
| 2 | 2026-11-05 | 9.35 | 9.49 | 9.14 | 9.24 | 13M |
| 3 | 2026-11-04 | 9.10 | 9.35 | 8.98 | 9.30 | 16M |
| 4 | 2026-11-03 | 9.13 | 9.51 | 8.91 | 9.04 | 19M |
| 5 | 2026-11-02 | 8.78 | 9.08 | 8.63 | 9.03 | 16M |
| 6 | 2026-10-30 | 8.52 | 8.70 | 8.36 | 8.43 | 8M |
| 7 | 2026-10-29 | 8.63 | 8.95 | 8.52 | 8.55 | 9M |
| 8 | 2026-10-28 | 8.51 | 8.66 | 8.35 | 8.63 | 6M |
| 9 | 2026-10-27 | 8.79 | 8.85 | 8.45 | 8.47 | 5M |
| 10 | 2026-10-26 | 8.70 | 8.75 | 8.52 | 8.72 | 5M |
| 11 | 2026-10-23 | 8.52 | 8.78 | 8.24 | 8.74 | 9M |
| 12 | 2026-10-22 | 8.81 | 8.92 | 8.60 | 8.60 | 8M |
52W
Data range
7.21
33.9%
13.28
High/low over the last 250 trading days, and where the price sits.
← Stocks