Xiamen Xindeco
厦门信达 SZ000701 Forward-adjusted MAIN
5.77
-0.27
-4.47%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.72
High
6.00
Low
5.68
Prev close
6.04
Amplitude
5.30%
Volume
47.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.95
MA10
5.68
MA20
5.43
MA60
5.24
Xiamen Xindeco
SZ000701
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.41M
Net main flow, 5 days
+141.05M
Net main flow, 10 days
+324.59M
Super-large orders -740.95K · Large orders -6.67M · Net main ratio -2.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.72 | 6.00 | 5.68 | 5.77 | 47M |
| 2 | 2026-11-05 | 5.82 | 6.14 | 5.75 | 6.04 | 72M |
| 3 | 2026-11-04 | 5.99 | 6.05 | 5.71 | 5.94 | 79M |
| 4 | 2026-11-03 | 5.70 | 6.44 | 5.65 | 6.16 | 103M |
| 5 | 2026-11-02 | 5.51 | 6.08 | 5.50 | 5.85 | 93M |
| 6 | 2026-10-30 | 5.57 | 6.17 | 5.50 | 5.68 | 125M |
| 7 | 2026-10-29 | 5.08 | 5.62 | 5.04 | 5.62 | 58M |
| 8 | 2026-10-28 | 5.17 | 5.23 | 4.98 | 5.11 | 32M |
| 9 | 2026-10-27 | 5.31 | 5.52 | 5.18 | 5.18 | 42M |
| 10 | 2026-10-26 | 5.32 | 5.55 | 5.18 | 5.42 | 55M |
| 11 | 2026-10-23 | 5.27 | 5.35 | 4.84 | 5.18 | 49M |
| 12 | 2026-10-22 | 5.33 | 5.49 | 5.25 | 5.27 | 45M |
52W
Data range
4.21
35.1%
8.65
High/low over the last 250 trading days, and where the price sits.
← Stocks