CITIC Special Steel Group

中信特钢 SZ000708 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
12.58 -0.02 -0.16%
Sectors
ThemeCommercial Aerospace -2.41% ThemeUnderground Pipelines -1.18% IndustrySteel -1.13% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.48
High
12.68
Low
12.44
Prev close
12.60
Amplitude
1.90%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.46
MA10
12.19
MA20
12.61
MA60
13.13
🕰 Time machine Pick a date to see history up to that day
CITIC Special Steel Group SZ000708
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.54M
Net main flow, 5 days
+126.49M
Net main flow, 10 days
+200.14M

Super-large orders -1.13M · Large orders -6.41M · Net main ratio -5.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.48 12.68 12.44 12.58 10M
2 2026-11-05 12.55 12.68 12.46 12.60 13M
3 2026-11-04 12.45 12.67 12.38 12.50 16M
4 2026-11-03 12.18 12.57 12.16 12.46 18M
5 2026-11-02 12.14 12.28 12.00 12.16 18M
6 2026-10-30 11.84 12.18 11.75 12.15 14M
7 2026-10-29 11.90 12.05 11.86 11.91 9M
8 2026-10-28 11.98 12.21 11.85 11.87 17M
9 2026-10-27 11.60 12.18 11.60 12.09 31M
10 2026-10-26 12.09 12.14 11.50 11.58 35M
11 2026-10-23 12.01 12.27 11.76 12.15 27M
12 2026-10-22 12.96 13.00 12.63 12.65 13M

52W

Data range
11.50 17.4% 17.69

High/low over the last 250 trading days, and where the price sits.

← Stocks