Huludao Zinc Industry
锌业股份 SZ000751 Forward-adjusted MAIN
3.89
-0.07
-1.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.88
High
3.95
Low
3.85
Prev close
3.96
Amplitude
2.53%
Volume
21.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.87
MA10
3.86
MA20
4.01
MA60
4.61
Huludao Zinc Industry
SZ000751
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.96M
Net main flow, 5 days
-7.43M
Net main flow, 10 days
-44.40M
Super-large orders -1.21M · Large orders -4.75M · Net main ratio -7.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.88 | 3.95 | 3.85 | 3.89 | 21M |
| 2 | 2026-11-05 | 3.95 | 4.00 | 3.91 | 3.96 | 31M |
| 3 | 2026-11-04 | 3.80 | 3.93 | 3.77 | 3.91 | 35M |
| 4 | 2026-11-03 | 3.76 | 3.88 | 3.76 | 3.80 | 21M |
| 5 | 2026-11-02 | 3.73 | 3.78 | 3.70 | 3.77 | 19M |
| 6 | 2026-10-30 | 3.73 | 3.85 | 3.70 | 3.73 | 18M |
| 7 | 2026-10-29 | 3.86 | 3.89 | 3.79 | 3.80 | 16M |
| 8 | 2026-10-28 | 3.90 | 3.94 | 3.84 | 3.88 | 17M |
| 9 | 2026-10-27 | 3.99 | 4.04 | 3.88 | 3.88 | 15M |
| 10 | 2026-10-26 | 4.02 | 4.05 | 3.95 | 3.99 | 16M |
| 11 | 2026-10-23 | 4.02 | 4.07 | 3.84 | 4.06 | 30M |
| 12 | 2026-10-22 | 4.12 | 4.15 | 4.05 | 4.06 | 14M |
52W
Data range
3.65
5.8%
7.81
High/low over the last 250 trading days, and where the price sits.
← Stocks