Xizang DEVELOPMENT
*ST西发 SZ000752 Forward-adjusted MAIN
7.83
-0.03
-0.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.77
High
7.84
Low
7.71
Prev close
7.86
Amplitude
1.65%
Volume
1.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.82
MA10
7.89
MA20
7.99
MA60
8.53
Xizang DEVELOPMENT
SZ000752
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+142.54K
Net main flow, 5 days
-4.30M
Net main flow, 10 days
-11.56M
Super-large orders 0 · Large orders +142.54K · Net main ratio +1.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.77 | 7.84 | 7.71 | 7.83 | 1M |
| 2 | 2026-11-05 | 7.81 | 7.89 | 7.77 | 7.86 | 2M |
| 3 | 2026-11-04 | 7.76 | 7.84 | 7.75 | 7.84 | 1M |
| 4 | 2026-11-03 | 7.79 | 7.89 | 7.75 | 7.77 | 1M |
| 5 | 2026-11-02 | 7.68 | 7.86 | 7.58 | 7.80 | 1M |
| 6 | 2026-10-30 | 7.77 | 7.94 | 7.64 | 7.80 | 845K |
| 7 | 2026-10-29 | 8.04 | 8.04 | 7.80 | 7.81 | 1M |
| 8 | 2026-10-28 | 8.19 | 8.19 | 8.00 | 8.03 | 1M |
| 9 | 2026-10-27 | 7.95 | 8.34 | 7.95 | 8.21 | 2M |
| 10 | 2026-10-26 | 8.01 | 8.04 | 7.85 | 7.95 | 870K |
| 11 | 2026-10-23 | 8.00 | 8.07 | 7.81 | 8.04 | 925K |
| 12 | 2026-10-22 | 8.24 | 8.24 | 8.02 | 8.02 | 807K |
52W
Data range
7.10
12.9%
12.77
High/low over the last 250 trading days, and where the price sits.
← Stocks