Bengang Steel Plates

本钢板材 SZ000761 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
2.17 -0.03 -1.36%
Sectors
ThemeCoal Chemical Concept -0.97% IndustrySteel -1.13% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.16
High
2.20
Low
2.15
Prev close
2.20
Amplitude
2.27%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.18
MA10
2.18
MA20
2.24
MA60
2.30
🕰 Time machine Pick a date to see history up to that day
Bengang Steel Plates SZ000761
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+324.39K
Net main flow, 5 days
+11.36M
Net main flow, 10 days
-1.46M

Super-large orders 0 · Large orders +324.39K · Net main ratio +1.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.16 2.20 2.15 2.17 13M
2 2026-11-05 2.19 2.21 2.18 2.20 12M
3 2026-11-04 2.18 2.21 2.13 2.19 15M
4 2026-11-03 2.16 2.25 2.14 2.18 17M
5 2026-11-02 2.11 2.18 2.10 2.17 13M
6 2026-10-30 2.14 2.17 2.10 2.11 15M
7 2026-10-29 2.20 2.21 2.15 2.16 11M
8 2026-10-28 2.23 2.23 2.18 2.20 13M
9 2026-10-27 2.25 2.29 2.21 2.21 14M
10 2026-10-26 2.23 2.28 2.21 2.25 15M
11 2026-10-23 2.19 2.23 2.12 2.23 20M
12 2026-10-22 2.25 2.26 2.19 2.19 15M

52W

Data range
2.09 4.3% 3.93

High/low over the last 250 trading days, and where the price sits.

← Stocks