Sichuan Jiuzhou Electric

四川九洲 SZ000801 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
10.38 -0.07 -0.67%
Sectors
ThemeF5G -4.00% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeLarge Aircraft -1.71% ThemeHome Appliances -2.01% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeWestern Development -1.49% IndustryBlack Appliances -1.68% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.26
High
10.52
Low
10.17
Prev close
10.45
Amplitude
3.35%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.32
MA10
10.36
MA20
10.88
MA60
11.51
🕰 Time machine Pick a date to see history up to that day
Sichuan Jiuzhou Electric SZ000801
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.01M
Net main flow, 5 days
-2.42M
Net main flow, 10 days
-57.08M

Super-large orders -2.08M · Large orders -4.94M · Net main ratio -7.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.26 10.52 10.17 10.38 9M
2 2026-11-05 10.35 10.48 10.30 10.45 10M
3 2026-11-04 10.10 10.48 10.02 10.38 14M
4 2026-11-03 10.17 10.43 10.08 10.14 11M
5 2026-11-02 10.01 10.24 9.88 10.23 13M
6 2026-10-30 10.15 10.33 10.00 10.00 11M
7 2026-10-29 10.37 10.50 10.20 10.31 11M
8 2026-10-28 10.01 10.49 9.93 10.37 20M
9 2026-10-27 11.06 11.17 10.11 10.11 32M
10 2026-10-26 11.46 11.54 11.20 11.23 8M
11 2026-10-23 11.30 11.60 10.83 11.56 14M
12 2026-10-22 11.67 11.76 11.35 11.39 9M

52W

Data range
9.88 5.8% 18.53

High/low over the last 250 trading days, and where the price sits.

← Stocks