Shaanxi Jinye Science Technology and Education Group
陕西金叶 SZ000812 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.58
-0.01
-0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.51
High
3.60
Low
3.50
Prev close
3.59
Amplitude
2.79%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.54
MA10
3.47
MA20
3.52
MA60
3.65
Shaanxi Jinye Science Technology and Education Group
SZ000812
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.69M
Net main flow, 5 days
+3.54M
Net main flow, 10 days
+34.91M
Super-large orders -303.97K · Large orders -2.38M · Net main ratio -4.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.51 | 3.60 | 3.50 | 3.58 | 16M |
| 2 | 2026-11-05 | 3.53 | 3.59 | 3.52 | 3.59 | 19M |
| 3 | 2026-11-04 | 3.54 | 3.58 | 3.46 | 3.55 | 23M |
| 4 | 2026-11-03 | 3.42 | 3.59 | 3.40 | 3.53 | 25M |
| 5 | 2026-11-02 | 3.35 | 3.44 | 3.30 | 3.43 | 19M |
| 6 | 2026-10-30 | 3.49 | 3.52 | 3.36 | 3.37 | 38M |
| 7 | 2026-10-29 | 3.52 | 3.68 | 3.50 | 3.52 | 57M |
| 8 | 2026-10-28 | 3.36 | 3.42 | 3.34 | 3.36 | 8M |
| 9 | 2026-10-27 | 3.44 | 3.49 | 3.36 | 3.36 | 10M |
| 10 | 2026-10-26 | 3.42 | 3.49 | 3.40 | 3.45 | 9M |
| 11 | 2026-10-23 | 3.38 | 3.46 | 3.27 | 3.44 | 17M |
| 12 | 2026-10-22 | 3.50 | 3.54 | 3.41 | 3.42 | 15M |
52W
Data range
2.98
22.0%
5.71
High/low over the last 250 trading days, and where the price sits.
← Stocks