Jiangsu Nonghua Intelligent Agriculture Technology

智慧农业 SZ000816 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.75 +0.01 +0.36%
Sectors
ThemeAgricultural Machinery -2.26% ThemeMinor Metals Concept -2.04% ThemeDigital Village -1.43% ThemeSalt Lake Lithium -2.06% IndustryIndustrial Metals -2.03% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.68
High
2.77
Low
2.67
Prev close
2.74
Amplitude
3.65%
Volume
26.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.70
MA10
2.66
MA20
2.67
MA60
2.81
🕰 Time machine Pick a date to see history up to that day
Jiangsu Nonghua Intelligent Agriculture Technology SZ000816
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-362.48K
Net main flow, 5 days
-1.92M
Net main flow, 10 days
-8.51M

Super-large orders -339.32K · Large orders -23.15K · Net main ratio -0.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.68 2.77 2.67 2.75 27M
2 2026-11-05 2.69 2.75 2.67 2.74 25M
3 2026-11-04 2.64 2.69 2.62 2.69 25M
4 2026-11-03 2.64 2.71 2.63 2.65 26M
5 2026-11-02 2.58 2.67 2.55 2.65 27M
6 2026-10-30 2.58 2.68 2.57 2.57 27M
7 2026-10-29 2.68 2.71 2.63 2.63 26M
8 2026-10-28 2.69 2.73 2.63 2.68 42M
9 2026-10-27 2.64 2.66 2.56 2.56 19M
10 2026-10-26 2.63 2.65 2.59 2.63 15M
11 2026-10-23 2.58 2.67 2.47 2.65 31M
12 2026-10-22 2.66 2.67 2.58 2.59 20M

52W

Data range
2.20 24.8% 4.42

High/low over the last 250 trading days, and where the price sits.

← Stocks