Shenwu Energy Saving
神雾节能 SZ000820 Forward-adjusted MAIN
3.07
-0.07
-2.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.06
High
3.14
Low
3.05
Prev close
3.14
Amplitude
2.87%
Volume
10.5M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
3.03
MA10
3.08
MA20
3.26
MA60
3.48
Shenwu Energy Saving
SZ000820
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.91M
Net main flow, 5 days
-2.30M
Net main flow, 10 days
-29.08M
Super-large orders 0 · Large orders -3.91M · Net main ratio -12.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.06 | 3.14 | 3.05 | 3.07 | 10M |
| 2 | 2026-11-05 | 2.99 | 3.17 | 2.95 | 3.14 | 15M |
| 3 | 2026-11-04 | 3.04 | 3.04 | 2.88 | 2.98 | 11M |
| 4 | 2026-11-03 | 2.99 | 3.06 | 2.93 | 2.96 | 8M |
| 5 | 2026-11-02 | 2.95 | 2.99 | 2.85 | 2.98 | 10M |
| 6 | 2026-10-30 | 3.08 | 3.11 | 2.95 | 2.96 | 14M |
| 7 | 2026-10-29 | 3.20 | 3.21 | 3.05 | 3.05 | 11M |
| 8 | 2026-10-28 | 3.31 | 3.38 | 3.13 | 3.17 | 14M |
| 9 | 2026-10-27 | 3.26 | 3.33 | 3.14 | 3.15 | 11M |
| 10 | 2026-10-26 | 3.44 | 3.47 | 3.28 | 3.32 | 10M |
| 11 | 2026-10-23 | 3.34 | 3.45 | 3.21 | 3.44 | 14M |
| 12 | 2026-10-22 | 3.50 | 3.52 | 3.34 | 3.35 | 13M |
52W
Data range
2.58
25.5%
4.50
High/low over the last 250 trading days, and where the price sits.
← Stocks