J.S. Corrugating Machinery

ST京机 SZ000821 Forward-adjusted MAIN
6.95 -0.07 -1.00%
Sectors
ThemeBC Cells -1.88% ThemeHJT Solar Cells -1.33% ThemeST板块 -0.06% ThemeTOPCon Cells -1.44% Theme机器视觉 -3.01% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.75
High
7.14
Low
6.71
Prev close
7.02
Amplitude
6.13%
Volume
11.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.69
MA10
6.58
MA20
6.72
MA60
7.14
🕰 Time machine Pick a date to see history up to that day
J.S. Corrugating Machinery SZ000821
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.46M
Net main flow, 5 days
-14.84M
Net main flow, 10 days
-29.94M

Super-large orders -492.66K · Large orders -6.97M · Net main ratio -9.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.75 7.14 6.71 6.95 11M
2 2026-11-05 6.78 7.28 6.78 7.02 16M
3 2026-11-04 6.38 7.00 6.34 6.80 13M
4 2026-11-03 6.27 6.49 6.27 6.36 4M
5 2026-11-02 6.21 6.34 6.16 6.33 5M
6 2026-10-30 6.32 6.42 6.21 6.22 5M
7 2026-10-29 6.60 6.60 6.38 6.40 5M
8 2026-10-28 6.60 6.65 6.50 6.60 3M
9 2026-10-27 6.60 6.82 6.57 6.58 5M
10 2026-10-26 6.56 6.67 6.48 6.59 4M
11 2026-10-23 6.52 6.65 6.35 6.63 9M
12 2026-10-22 6.78 6.81 6.64 6.64 4M

52W

Data range
6.16 7.6% 16.56

High/low over the last 250 trading days, and where the price sits.

← Stocks