Shandong Haihua
山东海化 SZ000822 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.79
-0.05
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.77
High
3.84
Low
3.76
Prev close
3.84
Amplitude
2.08%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.77
MA10
3.85
MA20
4.03
MA60
4.26
Shandong Haihua
SZ000822
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-608.41K
Net main flow, 5 days
-12.00M
Net main flow, 10 days
-32.57M
Super-large orders 0 · Large orders -608.41K · Net main ratio -2.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.77 | 3.84 | 3.76 | 3.79 | 7M |
| 2 | 2026-11-05 | 3.76 | 3.86 | 3.75 | 3.84 | 8M |
| 3 | 2026-11-04 | 3.75 | 3.79 | 3.70 | 3.77 | 10M |
| 4 | 2026-11-03 | 3.69 | 3.79 | 3.67 | 3.73 | 10M |
| 5 | 2026-11-02 | 3.72 | 3.75 | 3.58 | 3.70 | 17M |
| 6 | 2026-10-30 | 3.88 | 3.94 | 3.70 | 3.70 | 14M |
| 7 | 2026-10-29 | 3.94 | 3.98 | 3.89 | 3.92 | 10M |
| 8 | 2026-10-28 | 3.97 | 4.00 | 3.93 | 3.95 | 9M |
| 9 | 2026-10-27 | 4.07 | 4.12 | 3.97 | 3.97 | 11M |
| 10 | 2026-10-26 | 4.11 | 4.14 | 4.06 | 4.10 | 8M |
| 11 | 2026-10-23 | 4.05 | 4.13 | 3.96 | 4.11 | 12M |
| 12 | 2026-10-22 | 4.15 | 4.18 | 4.08 | 4.08 | 6M |
52W
Data range
3.58
5.3%
7.51
High/low over the last 250 trading days, and where the price sits.
← Stocks