Telling Telecommunication Holding
天音控股 SZ000829 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.19
-0.24
-2.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.20
High
9.41
Low
9.12
Prev close
9.43
Amplitude
3.08%
Volume
20.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.99
MA10
8.72
MA20
8.94
MA60
8.87
Telling Telecommunication Holding
SZ000829
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.48M
Net main flow, 5 days
+101.14M
Net main flow, 10 days
+290.45M
Super-large orders -6.93M · Large orders -15.55M · Net main ratio -11.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.20 | 9.41 | 9.12 | 9.19 | 21M |
| 2 | 2026-11-05 | 9.00 | 9.50 | 8.99 | 9.43 | 27M |
| 3 | 2026-11-04 | 8.71 | 9.07 | 8.53 | 9.00 | 25M |
| 4 | 2026-11-03 | 8.69 | 9.06 | 8.52 | 8.68 | 31M |
| 5 | 2026-11-02 | 8.02 | 8.73 | 7.97 | 8.66 | 32M |
| 6 | 2026-10-30 | 8.03 | 8.21 | 7.82 | 7.97 | 20M |
| 7 | 2026-10-29 | 8.46 | 8.52 | 8.06 | 8.08 | 21M |
| 8 | 2026-10-28 | 8.75 | 8.80 | 8.43 | 8.50 | 22M |
| 9 | 2026-10-27 | 8.91 | 9.14 | 8.63 | 8.63 | 33M |
| 10 | 2026-10-26 | 8.45 | 9.38 | 8.33 | 9.08 | 60M |
| 11 | 2026-10-23 | 8.28 | 8.55 | 8.03 | 8.53 | 26M |
| 12 | 2026-10-22 | 8.88 | 9.04 | 8.35 | 8.38 | 23M |
52W
Data range
7.00
38.5%
12.69
High/low over the last 250 trading days, and where the price sits.
← Stocks