Luxi Chemical Group

鲁西化工 SZ000830 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.97 -0.22 -1.97%
Sectors
ThemeFertilizer -0.82% ThemeOrganosilicon -1.62% ThemeFluorine Chemical Concept -2.23% ThemeCoal Chemical Concept -0.97% ThemePhosphorus Chemicals -1.69% IndustryChemical Raw Materials -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.95
High
11.13
Low
10.92
Prev close
11.19
Amplitude
1.88%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.89
MA10
10.96
MA20
11.06
MA60
11.78
🕰 Time machine Pick a date to see history up to that day
Luxi Chemical Group SZ000830
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.53M
Net main flow, 5 days
+22.16M
Net main flow, 10 days
+1.82M

Super-large orders -21.58M · Large orders -7.96M · Net main ratio -14.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.95 11.13 10.92 10.97 18M
2 2026-11-05 10.82 11.25 10.78 11.19 24M
3 2026-11-04 10.75 10.91 10.58 10.87 23M
4 2026-11-03 10.58 10.86 10.58 10.76 19M
5 2026-11-02 10.43 10.69 10.33 10.67 30M
6 2026-10-30 10.85 10.85 10.35 10.38 37M
7 2026-10-29 11.14 11.28 10.98 11.16 19M
8 2026-10-28 11.21 11.31 11.08 11.17 14M
9 2026-10-27 11.20 11.38 11.18 11.18 13M
10 2026-10-26 11.19 11.35 11.11 11.21 15M
11 2026-10-23 11.00 11.23 10.88 11.23 15M
12 2026-10-22 11.21 11.25 11.04 11.08 11M

52W

Data range
10.33 5.7% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks