China RARE Earth Resources And Technology

中国稀土 SZ000831 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
47.59 -1.53 -3.11%
Sectors
Theme2026三季报预增 -3.51% ThemeCentral SOEs -1.07% ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% IndustryMinor Metals -2.77% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.45
High
49.56
Low
47.50
Prev close
49.12
Amplitude
4.19%
Volume
19.4M
Trading days
250
Data range
2025-10-21 ~ 2026-10-30
MA5
48.45
MA10
48.92
MA20
49.22
MA60
53.64
🕰 Time machine Pick a date to see history up to that day
China RARE Earth Resources And Technology SZ000831
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
-87.12M
Net main flow, 10 days
-42.80M

Super-large orders — · Large orders —

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-30 48.45 49.56 47.50 47.59 19M
2 2026-10-29 48.50 49.70 47.97 49.12 17M
3 2026-10-28 49.50 49.50 48.26 48.75 12M
4 2026-10-27 48.80 49.48 48.06 48.08 11M
5 2026-10-26 49.60 50.57 48.41 48.69 16M
6 2026-10-23 48.23 50.20 47.20 50.13 22M
7 2026-10-22 49.68 50.77 49.05 49.08 19M
8 2026-10-21 49.00 49.70 48.85 49.50 11M
9 2026-10-20 48.80 49.28 48.29 49.24 14M
10 2026-10-19 48.20 49.50 47.52 49.06 22M
11 2026-10-16 47.50 47.93 46.47 47.15 13M
12 2026-10-15 46.89 47.72 46.06 46.90 15M

52W

Data range
42.57 20.7% 66.85

High/low over the last 250 trading days, and where the price sits.

← Stocks