Qinchuan Machine Tool & Tool Group Share

秦川机床 SZ000837 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.51 -0.16 -1.65%
Sectors
Theme3D Printing -2.46% ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeAMC Concept -1.72% ThemeMachine Tools -2.68% ThemeWestern Development -1.49% IndustryGeneral Machinery -2.60% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.38
High
9.69
Low
9.36
Prev close
9.67
Amplitude
3.41%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.54
MA10
9.54
MA20
9.36
MA60
9.78
🕰 Time machine Pick a date to see history up to that day
Qinchuan Machine Tool & Tool Group Share SZ000837
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.06M
Net main flow, 5 days
+32.92M
Net main flow, 10 days
+85.06M

Super-large orders -476.79K · Large orders -7.58M · Net main ratio -5.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.38 9.69 9.36 9.51 16M
2 2026-11-05 9.48 9.80 9.36 9.67 21M
3 2026-11-04 9.35 9.63 9.11 9.57 26M
4 2026-11-03 9.46 9.58 9.27 9.36 20M
5 2026-11-02 9.35 9.63 9.02 9.57 33M
6 2026-10-30 9.54 10.23 9.36 9.37 41M
7 2026-10-29 9.73 9.84 9.47 9.49 18M
8 2026-10-28 9.56 9.95 9.43 9.80 28M
9 2026-10-27 9.56 9.76 9.46 9.46 15M
10 2026-10-26 9.87 9.87 9.52 9.57 20M
11 2026-10-23 9.24 9.91 9.08 9.87 32M
12 2026-10-22 9.35 9.68 9.29 9.45 23M

52W

Data range
8.52 18.6% 13.83

High/low over the last 250 trading days, and where the price sits.

← Stocks