CASIN Real Estate Development Group

*ST发展 SZ000838 Forward-adjusted MAIN
1.51 -0.02 -1.31%
Sectors
ThemeST板块 -0.06% ThemeSolid Waste Treatment -0.99% ThemeWestern Development -1.49% IndustryReal Estate -1.62% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.48
High
1.53
Low
1.47
Prev close
1.53
Amplitude
3.92%
Volume
21.4M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
1.51
MA10
1.60
MA20
1.81
MA60
2.34
🕰 Time machine Pick a date to see history up to that day
CASIN Real Estate Development Group SZ000838
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.40M
Net main flow, 5 days
-7.62M
Net main flow, 10 days
-5.73M

Super-large orders 0 · Large orders -1.40M · Net main ratio -4.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.48 1.53 1.47 1.51 21M
2 2026-11-05 1.53 1.56 1.50 1.53 26M
3 2026-11-04 1.57 1.61 1.49 1.54 39M
4 2026-11-03 1.42 1.55 1.41 1.55 25M
5 2026-11-02 1.44 1.44 1.31 1.41 30M
6 2026-10-30 1.49 1.56 1.41 1.42 42M
7 2026-10-29 1.72 1.72 1.57 1.57 29M
8 2026-10-28 1.77 1.86 1.68 1.74 33M
9 2026-10-27 1.82 1.94 1.82 1.86 23M
10 2026-10-26 1.78 1.85 1.75 1.82 16M
11 2026-10-23 1.62 1.79 1.61 1.77 35M
12 2026-10-22 1.86 1.86 1.69 1.69 35M

52W

Data range
1.31 6.7% 4.28

High/low over the last 250 trading days, and where the price sits.

← Stocks