New Hope Liuhe

新 希 望 SZ000876 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.09 -0.09 -1.25%
Sectors
ThemePoultry -0.53% ThemeBank Shareholding -1.07% ThemeDigital Village -1.43% ThemePork -0.15% ThemeEcological Agriculture -0.55% ThemeWestern Development -1.49% IndustryAgri-Product Processing +0.04% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.12
High
7.20
Low
7.08
Prev close
7.18
Amplitude
1.67%
Volume
24.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.04
MA10
6.85
MA20
6.81
MA60
7.03
🕰 Time machine Pick a date to see history up to that day
New Hope Liuhe SZ000876
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.81M
Net main flow, 5 days
+203.98M
Net main flow, 10 days
+139.72M

Super-large orders -13.28M · Large orders -9.52M · Net main ratio -12.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.12 7.20 7.08 7.09 25M
2 2026-11-05 7.08 7.23 7.05 7.18 38M
3 2026-11-04 7.06 7.19 7.01 7.09 43M
4 2026-11-03 6.80 7.08 6.76 7.06 52M
5 2026-11-02 6.47 6.85 6.43 6.79 40M
6 2026-10-30 6.58 6.61 6.49 6.51 19M
7 2026-10-29 6.67 6.68 6.58 6.62 13M
8 2026-10-28 6.72 6.73 6.63 6.67 20M
9 2026-10-27 6.80 6.87 6.73 6.74 21M
10 2026-10-26 6.79 6.90 6.77 6.80 20M
11 2026-10-23 6.77 6.82 6.68 6.81 24M
12 2026-10-22 6.85 6.90 6.79 6.81 21M

52W

Data range
5.82 29.8% 10.08

High/low over the last 250 trading days, and where the price sits.

← Stocks