CGN Nuclear Technology Development

中广核技 SZ000881 Forward-adjusted MAIN
6.16 -0.09 -1.44%
Sectors
ThemeCentral SOEs -1.07% ThemeBiodegradable Plastics -1.72% ThemeLarge Aircraft -1.71% ThemeH. pylori -1.80% ThemeNuclear Pollution Control -2.14% ThemeXiong'an New Area -1.43% IndustryChemicals -1.98% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.10
High
6.24
Low
6.08
Prev close
6.25
Amplitude
2.56%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.11
MA10
6.18
MA20
6.30
MA60
6.47
🕰 Time machine Pick a date to see history up to that day
CGN Nuclear Technology Development SZ000881
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.86M
Net main flow, 5 days
-18.28M
Net main flow, 10 days
-49.52M

Super-large orders 0 · Large orders -5.86M · Net main ratio -16.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.10 6.24 6.08 6.16 6M
2 2026-11-05 6.15 6.35 6.11 6.25 9M
3 2026-11-04 6.03 6.12 5.99 6.12 7M
4 2026-11-03 5.95 6.20 5.94 6.02 8M
5 2026-11-02 5.91 5.99 5.82 5.98 6M
6 2026-10-30 6.10 6.14 5.89 5.89 11M
7 2026-10-29 6.25 6.29 6.16 6.16 7M
8 2026-10-28 6.33 6.36 6.21 6.26 9M
9 2026-10-27 6.55 6.61 6.30 6.31 16M
10 2026-10-26 6.29 6.88 6.28 6.60 21M
11 2026-10-23 6.38 6.41 6.08 6.36 15M
12 2026-10-22 6.38 6.59 6.31 6.43 13M

52W

Data range
5.82 8.8% 9.69

High/low over the last 250 trading days, and where the price sits.

← Stocks