Anhui Zhongding Sealing Parts
中鼎股份 SZ000887 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
16.95
-0.48
-2.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.80
High
17.23
Low
16.61
Prev close
17.43
Amplitude
3.56%
Volume
23.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.93
MA10
16.97
MA20
17.03
MA60
19.18
Anhui Zhongding Sealing Parts
SZ000887
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-36.67M
Net main flow, 5 days
-132.57M
Net main flow, 10 days
-64.57M
Super-large orders -21.06M · Large orders -15.61M · Net main ratio -9.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.80 | 17.23 | 16.61 | 16.95 | 24M |
| 2 | 2026-11-05 | 16.99 | 17.62 | 16.91 | 17.43 | 34M |
| 3 | 2026-11-04 | 16.41 | 17.26 | 16.13 | 17.20 | 41M |
| 4 | 2026-11-03 | 16.53 | 16.80 | 16.33 | 16.39 | 25M |
| 5 | 2026-11-02 | 16.99 | 17.28 | 16.26 | 16.70 | 36M |
| 6 | 2026-10-30 | 16.26 | 17.11 | 16.16 | 16.30 | 29M |
| 7 | 2026-10-29 | 17.39 | 17.46 | 16.70 | 16.72 | 36M |
| 8 | 2026-10-28 | 17.17 | 18.07 | 17.08 | 17.63 | 45M |
| 9 | 2026-10-27 | 17.37 | 17.85 | 16.97 | 16.97 | 35M |
| 10 | 2026-10-26 | 17.46 | 17.82 | 17.31 | 17.38 | 33M |
| 11 | 2026-10-23 | 16.47 | 17.57 | 16.03 | 17.46 | 48M |
| 12 | 2026-10-22 | 17.07 | 17.27 | 16.76 | 16.76 | 36M |
52W
Data range
16.00
11.7%
24.10
High/low over the last 250 trading days, and where the price sits.
← Stocks