Emei Shan Tourism

峨眉山Ａ SZ000888 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
9.98 -0.25 -2.44%
Sectors
ThemeNFT -1.77% ThemeXinchuang -2.58% ThemeIce & Snow -1.11% ThemeBeer -1.69% ThemeTourism Concept -1.04% ThemeWestern Development -1.49% IndustryTourism & Hotels -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.04
High
10.18
Low
9.95
Prev close
10.23
Amplitude
2.25%
Volume
18.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.16
MA10
9.91
MA20
9.47
MA60
9.67
🕰 Time machine Pick a date to see history up to that day
Emei Shan Tourism SZ000888
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.07M
Net main flow, 5 days
+34.92M
Net main flow, 10 days
+322.52M

Super-large orders -4.87M · Large orders -1.20M · Net main ratio -3.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.04 10.18 9.95 9.98 18M
2 2026-11-05 10.13 10.33 9.98 10.23 29M
3 2026-11-04 10.22 10.40 10.06 10.08 35M
4 2026-11-03 10.03 10.54 10.00 10.29 37M
5 2026-11-02 9.62 10.32 9.54 10.21 36M
6 2026-10-30 9.54 10.24 9.38 9.70 33M
7 2026-10-29 9.53 9.87 9.44 9.77 34M
8 2026-10-28 10.15 10.25 9.41 9.52 51M
9 2026-10-27 9.16 10.10 9.14 10.10 52M
10 2026-10-26 9.05 9.27 9.04 9.18 7M
11 2026-10-23 8.89 9.10 8.84 9.09 8M
12 2026-10-22 9.03 9.03 8.86 8.90 5M

52W

Data range
8.50 21.9% 15.27

High/low over the last 250 trading days, and where the price sits.

← Stocks