ZJBC Information Technology
中嘉博创 SZ000889 Forward-adjusted MAIN
3.19
-0.08
-2.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.09
High
3.42
Low
2.98
Prev close
3.27
Amplitude
13.46%
Volume
100.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.06
MA10
3.09
MA20
3.23
MA60
3.69
ZJBC Information Technology
SZ000889
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.27M
Net main flow, 5 days
+61.61M
Net main flow, 10 days
+22.20M
Super-large orders -8.71M · Large orders +10.98M · Net main ratio +0.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.09 | 3.42 | 2.98 | 3.19 | 101M |
| 2 | 2026-11-05 | 2.97 | 3.27 | 2.95 | 3.27 | 58M |
| 3 | 2026-11-04 | 2.91 | 2.98 | 2.85 | 2.97 | 30M |
| 4 | 2026-11-03 | 2.94 | 3.01 | 2.88 | 2.92 | 35M |
| 5 | 2026-11-02 | 2.91 | 2.99 | 2.83 | 2.97 | 44M |
| 6 | 2026-10-30 | 3.04 | 3.12 | 2.95 | 2.96 | 30M |
| 7 | 2026-10-29 | 3.15 | 3.16 | 3.05 | 3.05 | 22M |
| 8 | 2026-10-28 | 3.16 | 3.19 | 3.10 | 3.18 | 19M |
| 9 | 2026-10-27 | 3.27 | 3.30 | 3.11 | 3.12 | 19M |
| 10 | 2026-10-26 | 3.19 | 3.30 | 3.16 | 3.26 | 22M |
| 11 | 2026-10-23 | 3.15 | 3.24 | 2.95 | 3.23 | 37M |
| 12 | 2026-10-22 | 3.31 | 3.35 | 3.20 | 3.21 | 21M |
52W
Data range
2.83
11.8%
5.89
High/low over the last 250 trading days, and where the price sits.
← Stocks