Henan Shuanghui Investment & Development
双汇发展 SZ000895 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
24.52
+0.18
+0.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.20
High
24.62
Low
24.13
Prev close
24.34
Amplitude
2.01%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.54
MA10
24.30
MA20
24.04
MA60
24.10
Henan Shuanghui Investment & Development
SZ000895
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.15M
Net main flow, 5 days
+159.63M
Net main flow, 10 days
+304.00M
Super-large orders +17.38M · Large orders -21.52M · Net main ratio -1.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.20 | 24.62 | 24.13 | 24.52 | 12M |
| 2 | 2026-11-05 | 24.45 | 24.53 | 24.06 | 24.34 | 15M |
| 3 | 2026-11-04 | 24.98 | 25.13 | 24.44 | 24.44 | 19M |
| 4 | 2026-11-03 | 24.47 | 25.03 | 24.45 | 24.98 | 16M |
| 5 | 2026-11-02 | 24.30 | 24.58 | 24.30 | 24.40 | 14M |
| 6 | 2026-10-30 | 24.08 | 24.42 | 23.95 | 24.42 | 13M |
| 7 | 2026-10-29 | 23.71 | 24.10 | 23.71 | 24.09 | 10M |
| 8 | 2026-10-28 | 23.83 | 24.02 | 23.66 | 23.80 | 9M |
| 9 | 2026-10-27 | 24.00 | 24.15 | 23.83 | 23.94 | 9M |
| 10 | 2026-10-26 | 23.74 | 24.11 | 23.70 | 24.03 | 13M |
| 11 | 2026-10-23 | 23.84 | 24.05 | 23.62 | 23.73 | 12M |
| 12 | 2026-10-22 | 23.60 | 23.90 | 23.40 | 23.82 | 11M |
52W
Data range
22.13
35.8%
28.81
High/low over the last 250 trading days, and where the price sits.
← Stocks