Angang Steel
鞍钢股份 SZ000898 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
1.95
-0.03
-1.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.96
High
1.97
Low
1.94
Prev close
1.98
Amplitude
1.52%
Volume
20.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.95
MA10
1.94
MA20
1.97
MA60
2.01
Angang Steel
SZ000898
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.58M
Net main flow, 5 days
+18.81M
Net main flow, 10 days
-6.40M
Super-large orders +1.95M · Large orders -365.03K · Net main ratio +3.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.96 | 1.97 | 1.94 | 1.95 | 21M |
| 2 | 2026-11-05 | 1.97 | 1.98 | 1.95 | 1.98 | 31M |
| 3 | 2026-11-04 | 1.94 | 1.98 | 1.93 | 1.97 | 49M |
| 4 | 2026-11-03 | 1.90 | 1.96 | 1.89 | 1.94 | 46M |
| 5 | 2026-11-02 | 1.88 | 1.91 | 1.86 | 1.90 | 53M |
| 6 | 2026-10-30 | 1.88 | 1.91 | 1.86 | 1.88 | 35M |
| 7 | 2026-10-29 | 1.94 | 1.95 | 1.90 | 1.90 | 31M |
| 8 | 2026-10-28 | 1.94 | 1.96 | 1.93 | 1.94 | 21M |
| 9 | 2026-10-27 | 1.99 | 2.01 | 1.94 | 1.94 | 39M |
| 10 | 2026-10-26 | 1.97 | 2.00 | 1.96 | 1.99 | 28M |
| 11 | 2026-10-23 | 1.97 | 1.99 | 1.92 | 1.98 | 39M |
| 12 | 2026-10-22 | 1.99 | 2.01 | 1.97 | 1.97 | 23M |
52W
Data range
1.82
12.9%
2.83
High/low over the last 250 trading days, and where the price sits.
← Stocks