Aerospace HI-TECH Holding Group

航天科技 SZ000901 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
13.64 -0.31 -2.22%
Sectors
ThemeCommercial Aerospace -2.41% ThemeSmart Cockpit -3.00% ThemeHeilongjiang Free Trade Zone -0.51% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.60
High
13.93
Low
13.45
Prev close
13.95
Amplitude
3.44%
Volume
14.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.67
MA10
13.57
MA20
13.43
MA60
13.94
🕰 Time machine Pick a date to see history up to that day
Aerospace HI-TECH Holding Group SZ000901
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.40M
Net main flow, 5 days
-1.26M
Net main flow, 10 days
+113.65M

Super-large orders -9.32M · Large orders -9.08M · Net main ratio -9.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.60 13.93 13.45 13.64 14M
2 2026-11-05 13.80 14.16 13.75 13.95 19M
3 2026-11-04 13.35 13.92 13.06 13.89 28M
4 2026-11-03 13.45 13.78 13.25 13.33 17M
5 2026-11-02 13.38 13.58 12.83 13.52 24M
6 2026-10-30 13.60 14.08 13.29 13.30 29M
7 2026-10-29 13.45 14.14 13.31 13.79 34M
8 2026-10-28 13.35 13.58 13.14 13.46 13M
9 2026-10-27 13.56 14.00 13.22 13.23 15M
10 2026-10-26 13.48 14.11 13.46 13.59 14M
11 2026-10-23 13.06 13.60 12.62 13.60 18M
12 2026-10-22 13.51 13.71 13.25 13.25 10M

52W

Data range
12.60 4.6% 35.39

High/low over the last 250 trading days, and where the price sits.

← Stocks