Kunming Yunnei Power

ST云动 SZ000903 Forward-adjusted MAIN
1.69 +0.02 +1.20%
Sectors
ThemeST板块 -0.06% ThemeFacial Recognition -2.45% ThemeAgricultural Machinery -2.26% ThemeAutomotive Chips -3.59% ThemeMobile Payment -2.43% ThemeWestern Development -1.49% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.65
High
1.70
Low
1.64
Prev close
1.67
Amplitude
3.59%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.64
MA10
1.64
MA20
1.72
MA60
1.87
🕰 Time machine Pick a date to see history up to that day
Kunming Yunnei Power SZ000903
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-303.15K
Net main flow, 5 days
-7.13M
Net main flow, 10 days
-35.63M

Super-large orders 0 · Large orders -303.15K · Net main ratio -1.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.65 1.70 1.64 1.69 10M
2 2026-11-05 1.65 1.68 1.64 1.67 10M
3 2026-11-04 1.62 1.65 1.60 1.65 12M
4 2026-11-03 1.59 1.63 1.59 1.61 11M
5 2026-11-02 1.57 1.61 1.54 1.60 10M
6 2026-10-30 1.57 1.61 1.56 1.58 11M
7 2026-10-29 1.63 1.64 1.58 1.59 12M
8 2026-10-28 1.64 1.66 1.60 1.64 11M
9 2026-10-27 1.69 1.71 1.64 1.64 14M
10 2026-10-26 1.74 1.74 1.68 1.69 19M
11 2026-10-23 1.75 1.77 1.68 1.76 19M
12 2026-10-22 1.80 1.85 1.76 1.77 14M

52W

Data range
1.50 11.5% 3.15

High/low over the last 250 trading days, and where the price sits.

← Stocks