Soyea Technology
*ST数源 SZ000909 Forward-adjusted MAIN
4.37
-0.08
-1.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.36
High
4.43
Low
4.30
Prev close
4.45
Amplitude
2.92%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.38
MA10
4.30
MA20
4.72
MA60
4.78
Soyea Technology
SZ000909
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.56M
Net main flow, 5 days
-6.70M
Net main flow, 10 days
-26.85M
Super-large orders +1.25M · Large orders -2.81M · Net main ratio -15.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.36 | 4.43 | 4.30 | 4.37 | 2M |
| 2 | 2026-11-05 | 4.36 | 4.47 | 4.32 | 4.45 | 3M |
| 3 | 2026-11-04 | 4.35 | 4.40 | 4.23 | 4.37 | 4M |
| 4 | 2026-11-03 | 4.28 | 4.46 | 4.28 | 4.36 | 3M |
| 5 | 2026-11-02 | 4.23 | 4.33 | 4.18 | 4.33 | 3M |
| 6 | 2026-10-30 | 4.20 | 4.41 | 4.12 | 4.23 | 4M |
| 7 | 2026-10-29 | 4.30 | 4.33 | 4.10 | 4.20 | 3M |
| 8 | 2026-10-28 | 4.19 | 4.36 | 4.18 | 4.28 | 3M |
| 9 | 2026-10-27 | 4.19 | 4.39 | 4.19 | 4.19 | 6M |
| 10 | 2026-10-26 | 4.49 | 4.50 | 4.10 | 4.20 | 10M |
| 11 | 2026-10-23 | 4.37 | 4.52 | 4.20 | 4.49 | 5M |
| 12 | 2026-10-22 | 4.48 | 4.60 | 4.38 | 4.39 | 6M |
52W
Data range
3.43
26.5%
6.98
High/low over the last 250 trading days, and where the price sits.
← Stocks