Guangxi Rural Investment Sugar Industry Group
*ST广糖 SZ000911 Forward-adjusted MAIN
4.66
+0.08
+1.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.48
High
4.81
Low
4.44
Prev close
4.58
Amplitude
8.08%
Volume
6.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.54
MA10
4.55
MA20
5.01
MA60
5.21
Guangxi Rural Investment Sugar Industry Group
SZ000911
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+785.19K
Net main flow, 5 days
+6.71M
Net main flow, 10 days
-7.09M
Super-large orders +1.20M · Large orders -416.64K · Net main ratio +2.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.48 | 4.81 | 4.44 | 4.66 | 7M |
| 2 | 2026-11-05 | 4.49 | 4.60 | 4.45 | 4.58 | 4M |
| 3 | 2026-11-04 | 4.51 | 4.53 | 4.40 | 4.53 | 4M |
| 4 | 2026-11-03 | 4.46 | 4.56 | 4.39 | 4.49 | 4M |
| 5 | 2026-11-02 | 4.47 | 4.58 | 4.28 | 4.46 | 5M |
| 6 | 2026-10-30 | 4.30 | 4.57 | 4.29 | 4.45 | 6M |
| 7 | 2026-10-29 | 4.62 | 4.64 | 4.38 | 4.40 | 5M |
| 8 | 2026-10-28 | 4.50 | 4.68 | 4.43 | 4.60 | 6M |
| 9 | 2026-10-27 | 4.70 | 4.82 | 4.51 | 4.54 | 9M |
| 10 | 2026-10-26 | 5.00 | 5.02 | 4.83 | 4.83 | 6M |
| 11 | 2026-10-23 | 5.02 | 5.09 | 4.85 | 5.06 | 8M |
| 12 | 2026-10-22 | 5.20 | 5.35 | 5.10 | 5.10 | 7M |
52W
Data range
3.44
22.9%
8.77
High/low over the last 250 trading days, and where the price sits.
← Stocks