Shandong WIT DYNE Health

华特达因 SZ000915 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
19.54 -0.01 -0.05%
Sectors
ThemeFlu -1.66% ThemeVitamins -1.56% IndustryChemical Pharmaceuticals -1.77% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.40
High
19.62
Low
19.09
Prev close
19.55
Amplitude
2.71%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.34
MA10
21.41
MA20
22.96
MA60
24.28
🕰 Time machine Pick a date to see history up to that day
Shandong WIT DYNE Health SZ000915
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.28M
Net main flow, 5 days
-95.15M
Net main flow, 10 days
-108.74M

Super-large orders -2.33M · Large orders +4.62M · Net main ratio +3.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.40 19.62 19.09 19.54 3M
2 2026-11-05 19.70 19.95 19.34 19.55 6M
3 2026-11-04 18.79 20.20 18.76 19.71 10M
4 2026-11-03 18.91 19.30 18.41 18.63 8M
5 2026-11-02 19.66 20.00 19.28 19.28 10M
6 2026-10-30 21.42 21.42 21.42 21.42 1M
7 2026-10-29 23.93 23.99 23.75 23.80 856K
8 2026-10-28 23.99 24.25 23.88 23.93 971K
9 2026-10-27 24.25 24.33 24.00 24.00 1M
10 2026-10-26 24.04 24.39 24.04 24.25 1M
11 2026-10-23 24.21 24.32 23.72 24.18 2M
12 2026-10-22 24.69 24.69 24.21 24.21 1M

52W

Data range
18.41 7.2% 34.16

High/low over the last 250 trading days, and where the price sits.

← Stocks