Vontron Technology

沃顿科技 SZ000920 Forward-adjusted MAIN
10.80 -0.22 -2.00%
Sectors
ThemeWater Purification -1.44% ThemeLiquid Cooling Server -3.21% ThemeSalt Lake Lithium -2.06% ThemeWestern Development -1.49% IndustryPlastic Products -2.29% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.65
High
10.89
Low
10.58
Prev close
11.02
Amplitude
2.81%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.82
MA10
10.87
MA20
11.02
MA60
11.50
🕰 Time machine Pick a date to see history up to that day
Vontron Technology SZ000920
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.45M
Net main flow, 5 days
-3.38M
Net main flow, 10 days
-16.36M

Super-large orders -3.47M · Large orders -5.98M · Net main ratio -16.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.65 10.89 10.58 10.80 5M
2 2026-11-05 10.80 11.09 10.78 11.02 7M
3 2026-11-04 10.67 10.89 10.50 10.88 8M
4 2026-11-03 10.62 10.87 10.57 10.66 6M
5 2026-11-02 10.78 10.82 10.46 10.72 9M
6 2026-10-30 10.55 10.97 10.43 10.58 8M
7 2026-10-29 11.15 11.17 10.75 10.75 7M
8 2026-10-28 11.01 11.30 10.99 11.22 8M
9 2026-10-27 11.14 11.43 10.97 11.00 11M
10 2026-10-26 11.02 11.43 11.01 11.10 13M
11 2026-10-23 10.50 11.06 10.20 10.99 12M
12 2026-10-22 10.81 10.93 10.55 10.57 6M

52W

Data range
10.20 9.5% 16.54

High/low over the last 250 trading days, and where the price sits.

← Stocks