Harbin Electric Corporation Jiamusi Electric Machine
佳电股份 SZ000922 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.58
-0.13
-1.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.50
High
9.70
Low
9.42
Prev close
9.71
Amplitude
2.88%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.49
MA10
9.77
MA20
10.45
MA60
11.47
Harbin Electric Corporation Jiamusi Electric Machine
SZ000922
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+882.10K
Net main flow, 5 days
-27.94M
Net main flow, 10 days
-158.99M
Super-large orders +11.04M · Large orders -10.15M · Net main ratio +0.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.50 | 9.70 | 9.42 | 9.58 | 10M |
| 2 | 2026-11-05 | 9.51 | 9.84 | 9.50 | 9.71 | 12M |
| 3 | 2026-11-04 | 9.30 | 9.57 | 9.22 | 9.50 | 14M |
| 4 | 2026-11-03 | 9.38 | 9.56 | 9.24 | 9.28 | 10M |
| 5 | 2026-11-02 | 9.42 | 9.49 | 9.21 | 9.40 | 16M |
| 6 | 2026-10-30 | 9.60 | 9.79 | 9.31 | 9.32 | 27M |
| 7 | 2026-10-29 | 10.14 | 10.18 | 9.65 | 9.68 | 16M |
| 8 | 2026-10-28 | 10.27 | 10.40 | 9.97 | 10.18 | 15M |
| 9 | 2026-10-27 | 10.67 | 10.88 | 10.26 | 10.27 | 15M |
| 10 | 2026-10-26 | 10.93 | 11.05 | 10.64 | 10.75 | 6M |
| 11 | 2026-10-23 | 10.66 | 11.08 | 10.38 | 11.06 | 12M |
| 12 | 2026-10-22 | 11.01 | 11.17 | 10.92 | 10.92 | 6M |
52W
Data range
9.21
6.3%
15.08
High/low over the last 250 trading days, and where the price sits.
← Stocks