China Railway Materials

中国铁物 SZ000927 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.42 -0.01 -0.41%
Sectors
ThemeAI Application -2.20% ThemeCentral SOEs -1.07% ThemeCold Chain Logistics -1.64% ThemeUnified Market -1.20% ThemeHigh-speed Rail -1.62% IndustryLogistics -1.00% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.39
High
2.43
Low
2.37
Prev close
2.43
Amplitude
2.47%
Volume
42.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.43
MA10
2.43
MA20
2.44
MA60
2.46
🕰 Time machine Pick a date to see history up to that day
China Railway Materials SZ000927
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+739.83K
Net main flow, 5 days
+19.60M
Net main flow, 10 days
+6.79M

Super-large orders +2.90M · Large orders -2.16M · Net main ratio +0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.39 2.43 2.37 2.42 42M
2 2026-11-05 2.45 2.46 2.41 2.43 43M
3 2026-11-04 2.42 2.47 2.42 2.45 52M
4 2026-11-03 2.40 2.45 2.39 2.42 44M
5 2026-11-02 2.35 2.41 2.35 2.41 50M
6 2026-10-30 2.39 2.39 2.32 2.36 58M
7 2026-10-29 2.42 2.44 2.40 2.42 38M
8 2026-10-28 2.44 2.46 2.41 2.43 38M
9 2026-10-27 2.47 2.50 2.44 2.44 34M
10 2026-10-26 2.43 2.48 2.42 2.47 39M
11 2026-10-23 2.38 2.44 2.34 2.43 57M
12 2026-10-22 2.44 2.44 2.40 2.40 39M

52W

Data range
2.25 15.0% 3.39

High/low over the last 250 trading days, and where the price sits.

← Stocks