Henan Shenhuo Coal&Power

神火股份 SZ000933 Forward-adjusted MAIN R Margin-eligible · 2018-10-15
25.26 -0.51 -1.98%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeSodium-Ion Batteries -2.04% IndustryIndustrial Metals -2.03% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.30
High
25.66
Low
25.20
Prev close
25.77
Amplitude
1.79%
Volume
30.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.73
MA10
25.76
MA20
25.75
MA60
26.39
🕰 Time machine Pick a date to see history up to that day
Henan Shenhuo Coal&Power SZ000933
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-75.76M
Net main flow, 5 days
+10.72M
Net main flow, 10 days
+234.46M

Super-large orders -18.62M · Large orders -57.14M · Net main ratio -9.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.30 25.66 25.20 25.26 30M
2 2026-11-05 26.10 26.22 25.66 25.77 42M
3 2026-11-04 25.70 26.45 25.69 26.06 41M
4 2026-11-03 25.78 26.18 25.62 25.78 25M
5 2026-11-02 25.86 26.06 25.35 25.80 32M
6 2026-10-30 25.80 26.58 25.64 26.08 26M
7 2026-10-29 25.68 25.96 25.65 25.81 16M
8 2026-10-28 26.20 26.20 25.64 25.76 19M
9 2026-10-27 25.42 26.24 25.42 25.87 32M
10 2026-10-26 25.25 25.53 24.99 25.36 22M
11 2026-10-23 24.45 25.37 24.13 25.25 31M
12 2026-10-22 25.48 25.55 24.72 24.88 24M

52W

Data range
20.74 25.2% 38.69

High/low over the last 250 trading days, and where the price sits.

← Stocks