Sinotruk Jinan Truck

中国重汽 SZ000951 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
19.71 -0.23 -1.15%
Sectors
ThemeCentral SOEs -1.07% IndustryAutomobiles -1.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.37
High
19.92
Low
19.35
Prev close
19.94
Amplitude
2.86%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.51
MA10
19.65
MA20
19.90
MA60
20.65
🕰 Time machine Pick a date to see history up to that day
Sinotruk Jinan Truck SZ000951
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.89M
Net main flow, 5 days
-7.18M
Net main flow, 10 days
-88.82M

Super-large orders -2.04M · Large orders -10.85M · Net main ratio -6.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.37 19.92 19.35 19.71 11M
2 2026-11-05 19.80 20.10 19.61 19.94 13M
3 2026-11-04 19.24 20.05 19.21 19.86 18M
4 2026-11-03 18.82 19.25 18.66 19.17 10M
5 2026-11-02 18.88 19.22 18.48 18.86 13M
6 2026-10-30 18.81 19.32 18.71 18.88 9M
7 2026-10-29 19.69 19.80 18.67 19.00 18M
8 2026-10-28 20.48 20.59 19.80 19.89 17M
9 2026-10-27 20.35 20.94 20.28 20.84 9M
10 2026-10-26 20.41 20.69 19.99 20.38 9M
11 2026-10-23 19.71 20.58 19.65 20.55 9M
12 2026-10-22 19.93 20.10 19.72 19.92 5M

52W

Data range
15.79 37.2% 26.34

High/low over the last 250 trading days, and where the price sits.

← Stocks