Ningxia Orient Tantalum Industry

东方钽业 SZ000962 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
38.98 -1.19 -2.96%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeSuperconductivity -2.05% IndustryMinor Metals -2.77% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.33
High
39.99
Low
38.01
Prev close
40.17
Amplitude
4.93%
Volume
16.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.01
MA10
38.54
MA20
41.46
MA60
50.62
🕰 Time machine Pick a date to see history up to that day
Ningxia Orient Tantalum Industry SZ000962
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.27M
Net main flow, 5 days
+13.46M
Net main flow, 10 days
+30.51M

Super-large orders +645.16K · Large orders -11.91M · Net main ratio -1.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.33 39.99 38.01 38.98 17M
2 2026-11-05 39.13 41.50 38.85 40.17 27M
3 2026-11-04 35.38 38.75 34.71 38.75 20M
4 2026-11-03 36.87 37.47 35.01 35.23 15M
5 2026-11-02 36.80 37.36 36.00 36.90 15M
6 2026-10-30 37.54 38.92 36.30 36.34 15M
7 2026-10-29 40.04 40.65 38.70 38.70 11M
8 2026-10-28 39.64 40.96 39.27 40.33 13M
9 2026-10-27 41.25 41.55 39.20 39.27 12M
10 2026-10-26 41.77 42.86 40.34 40.70 18M
11 2026-10-23 39.75 41.25 37.91 41.09 20M
12 2026-10-22 42.88 43.49 40.85 41.00 16M

52W

Data range
24.69 20.0% 96.24

High/low over the last 250 trading days, and where the price sits.

← Stocks